Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,403.45 -95.69 (-0.16%) CMC Crypto 200
1,274.94 -8.84 (-0.69%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2015.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.84 | -3.66 | -27.11% | 6 | 5 | 2024-06-26 | 3.55 | -0.45 | -11.25% | 46 | 14 |
| 16.10 | 0.00 | - | 11 | 2 | 2024-06-27 | 6.39 | 0.00 | - | 52 | 69 |
| 28.27 | 0.00 | - | 12 | 92 | 2024-06-28 | 10.39 | +2.59 | +33.21% | 14 | 67 |
| 38.26 | 0.00 | - | 1 | 6 | 2024-07-01 | 13.60 | 0.00 | - | 2 | 59 |
| 37.88 | 0.00 | - | 1 | 0 | 2024-07-02 | 16.24 | +5.23 | +47.50% | 1 | 13 |
| 25.80 | 0.00 | - | 1 | 2 | 2024-07-03 | 16.31 | -3.21 | -16.44% | 4 | 25 |
| 30.40 | 0.00 | - | 31 | 30 | 2024-07-05 | 18.04 | +4.10 | +29.41% | 4 | 25 |
| 28.45 | 0.00 | - | 2 | 1 | 2024-07-08 | - | - | - | - | - |
| 35.80 | 0.00 | - | 1 | 1 | 2024-07-11 | 30.26 | 0.00 | - | 5 | 7 |
| 39.24 | +1.24 | +3.26% | 7 | 13 | 2024-07-12 | 27.74 | -4.30 | -13.42% | 2 | 15 |
| 55.48 | 0.00 | - | 20 | 109 | 2024-07-19 | 30.20 | +4.12 | +15.80% | 3 | 238 |
| 53.60 | 0.00 | - | 4 | 3 | 2024-07-26 | 28.76 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2024-08-02 | 41.65 | 0.00 | - | 5 | 13 |
| 74.92 | 0.00 | - | 10 | 11 | 2024-08-16 | 46.10 | +5.76 | +14.28% | 1 | 226 |
© 2024 Yahoo. All rights reserved.